시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,900	750	- 2.10%	80,400	2,785
15:09	34,850	800	- 2.24%	80,377	2,784
15:08	34,850	800	- 2.24%	79,973	2,770
15:07	34,900	750	- 2.10%	79,862	2,766
15:06	34,950	700	- 1.96%	78,549	2,720
15:05	34,900	750	- 2.10%	78,169	2,707
15:04	34,900	750	- 2.10%	78,054	2,703
15:03	34,900	750	- 2.10%	77,840	2,696
15:02	34,950	700	- 1.96%	77,638	2,689
15:01	34,900	750	- 2.10%	77,463	2,683