시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	34,850	800	- 2.24%	50,067	1,727
12:12	34,850	800	- 2.24%	50,066	1,727
12:11	34,800	850	- 2.38%	49,839	1,719
12:10	34,700	950	- 2.67%	49,283	1,700
12:09	34,700	950	- 2.67%	48,935	1,688
12:08	34,700	950	- 2.67%	48,926	1,687
12:07	34,750	900	- 2.53%	48,908	1,687
12:06	34,700	950	- 2.67%	48,678	1,679
12:05	34,650	1,000	- 2.81%	48,526	1,673
12:04	34,700	950	- 2.67%	48,487	1,672