시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,000	650	- 1.82%	52,474	1,811
12:22	34,950	700	- 1.96%	52,305	1,805
12:21	35,000	650	- 1.82%	51,879	1,790
12:20	35,000	650	- 1.82%	51,614	1,781
12:19	35,000	650	- 1.82%	51,353	1,772
12:18	35,050	600	- 1.68%	51,317	1,771
12:17	35,000	650	- 1.82%	50,936	1,757
12:16	35,000	650	- 1.82%	50,902	1,756
12:15	34,950	700	- 1.96%	50,140	1,729
12:14	34,900	750	- 2.10%	50,103	1,728