시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	34,900	750	- 2.10%	53,428	1,844
12:32	34,850	800	- 2.24%	53,381	1,843
12:31	34,800	850	- 2.38%	53,193	1,836
12:30	34,800	850	- 2.38%	53,182	1,836
12:29	34,800	850	- 2.38%	53,121	1,834
12:28	34,800	850	- 2.38%	53,062	1,832
12:27	34,650	1,000	- 2.81%	52,865	1,825
12:26	34,800	850	- 2.38%	52,785	1,822
12:25	34,850	800	- 2.24%	52,631	1,817
12:24	34,950	700	- 1.96%	52,534	1,813