시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	35,000	650	- 1.82%	54,545	1,883
12:43	34,900	750	- 2.10%	54,467	1,881
12:42	34,900	750	- 2.10%	54,458	1,880
12:41	35,000	650	- 1.82%	54,411	1,879
12:40	34,950	700	- 1.96%	54,262	1,873
12:39	34,950	700	- 1.96%	54,243	1,873
12:38	34,900	750	- 2.10%	53,996	1,864
12:37	34,850	800	- 2.24%	53,907	1,861
12:36	34,800	850	- 2.38%	53,894	1,860
12:34	34,850	800	- 2.24%	53,577	1,849