시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	35,250	400	- 1.12%	55,704	1,924
12:54	35,200	450	- 1.26%	55,677	1,923
12:53	35,200	450	- 1.26%	55,506	1,917
12:52	35,300	350	- 0.98%	55,415	1,914
12:51	35,200	450	- 1.26%	55,332	1,911
12:50	35,150	500	- 1.40%	55,242	1,908
12:49	35,100	550	- 1.54%	55,186	1,906
12:48	35,150	500	- 1.40%	55,173	1,905
12:47	35,150	500	- 1.40%	55,165	1,905
12:46	35,200	450	- 1.26%	55,045	1,901