시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	35,200	450	- 1.26%	58,443	2,020
13:04	35,250	400	- 1.12%	57,563	1,990
13:03	35,225	425	- 1.19%	56,837	1,964
13:02	35,300	350	- 0.98%	56,407	1,949
13:01	35,250	400	- 1.12%	56,392	1,948
13:00	35,250	400	- 1.12%	56,221	1,942
12:59	35,250	400	- 1.12%	56,083	1,937
12:58	35,250	400	- 1.12%	56,024	1,935
12:57	35,300	350	- 0.98%	55,998	1,934
12:56	35,300	350	- 0.98%	55,895	1,931