시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	35,300	350	- 0.98%	59,455	2,056
13:15	35,250	400	- 1.12%	59,232	2,048
13:14	35,200	450	- 1.26%	59,079	2,043
13:13	35,250	400	- 1.12%	59,035	2,041
13:12	35,200	450	- 1.26%	58,915	2,037
13:11	35,150	500	- 1.40%	58,896	2,036
13:10	35,200	450	- 1.26%	58,895	2,036
13:09	35,200	450	- 1.26%	58,837	2,034
13:07	35,250	400	- 1.12%	58,525	2,023
13:06	35,200	450	- 1.26%	58,456	2,021