시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	35,250	400	- 1.12%	60,278	2,085
13:25	35,200	450	- 1.26%	60,191	2,082
13:24	35,200	450	- 1.26%	60,088	2,078
13:23	35,300	350	- 0.98%	59,954	2,074
13:22	35,300	350	- 0.98%	59,872	2,071
13:21	35,400	250	- 0.70%	59,773	2,067
13:20	35,350	300	- 0.84%	59,772	2,067
13:19	35,350	300	- 0.84%	59,703	2,065
13:18	35,350	300	- 0.84%	59,597	2,061
13:17	35,400	250	- 0.70%	59,542	2,059