시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	35,050	600	- 1.68%	61,113	2,114
13:36	35,100	550	- 1.54%	61,098	2,114
13:35	35,150	500	- 1.40%	60,961	2,109
13:34	35,200	450	- 1.26%	60,775	2,103
13:33	35,150	500	- 1.40%	60,653	2,098
13:32	35,200	450	- 1.26%	60,505	2,093
13:31	35,250	400	- 1.12%	60,450	2,091
13:30	35,250	400	- 1.12%	60,391	2,089
13:29	35,300	350	- 0.98%	60,301	2,086
13:27	35,250	400	- 1.12%	60,282	2,085