시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,050	600	- 1.68%	63,268	2,190
13:47	35,100	550	- 1.54%	63,225	2,188
13:46	35,000	650	- 1.82%	63,089	2,184
13:45	34,900	750	- 2.10%	63,020	2,181
13:44	34,900	750	- 2.10%	62,894	2,177
13:43	34,950	700	- 1.96%	62,095	2,149
13:41	35,000	650	- 1.82%	61,974	2,145
13:40	35,100	550	- 1.54%	61,377	2,124
13:39	35,050	600	- 1.68%	61,167	2,116
13:38	35,050	600	- 1.68%	61,115	2,115