시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,100	550	- 1.54%	86,147	2,986
15:19	34,800	850	- 2.38%	83,148	2,881
15:18	34,800	850	- 2.38%	82,973	2,875
15:17	34,850	800	- 2.24%	82,727	2,866
15:16	34,850	800	- 2.24%	82,525	2,859
15:15	34,950	700	- 1.96%	81,749	2,832
15:14	34,950	700	- 1.96%	81,671	2,829
15:13	34,950	700	- 1.96%	81,478	2,823
15:12	34,900	750	- 2.10%	81,313	2,817
15:11	34,900	750	- 2.10%	81,063	2,808