| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 145,900 | 7,200 | + 5.19% | 22,670 | 3,244 |
| 13:59 | 145,900 | 7,200 | + 5.19% | 22,601 | 3,234 |
| 13:58 | 145,900 | 7,200 | + 5.19% | 22,521 | 3,222 |
| 13:57 | 145,900 | 7,200 | + 5.19% | 22,484 | 3,217 |
| 13:56 | 145,900 | 7,200 | + 5.19% | 22,434 | 3,209 |
| 13:55 | 146,100 | 7,400 | + 5.34% | 22,398 | 3,204 |
| 13:54 | 146,000 | 7,300 | + 5.26% | 22,340 | 3,195 |
| 13:53 | 146,100 | 7,400 | + 5.34% | 22,285 | 3,187 |
| 13:52 | 146,100 | 7,400 | + 5.34% | 22,225 | 3,179 |
| 13:51 | 146,300 | 7,600 | + 5.48% | 22,191 | 3,174 |