| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 145,700 | 7,000 | + 5.05% | 23,387 | 3,348 |
| 14:09 | 145,500 | 6,800 | + 4.90% | 23,253 | 3,329 |
| 14:08 | 145,700 | 7,000 | + 5.05% | 23,201 | 3,321 |
| 14:07 | 145,900 | 7,200 | + 5.19% | 23,136 | 3,312 |
| 14:06 | 145,900 | 7,200 | + 5.19% | 23,104 | 3,307 |
| 14:05 | 145,900 | 7,200 | + 5.19% | 23,047 | 3,299 |
| 14:04 | 145,800 | 7,100 | + 5.12% | 22,971 | 3,288 |
| 14:03 | 145,800 | 7,100 | + 5.12% | 22,953 | 3,285 |
| 14:02 | 145,700 | 7,000 | + 5.05% | 22,792 | 3,261 |
| 14:01 | 145,700 | 7,000 | + 5.05% | 22,743 | 3,254 |