시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	145,200	6,500	+ 4.69%	24,303	3,481
14:19	145,100	6,400	+ 4.61%	24,229	3,470
14:18	145,000	6,300	+ 4.54%	24,158	3,460
14:17	144,900	6,200	+ 4.47%	24,023	3,441
14:16	145,100	6,400	+ 4.61%	23,858	3,417
14:15	145,300	6,600	+ 4.76%	23,756	3,402
14:14	145,100	6,400	+ 4.61%	23,641	3,385
14:13	145,100	6,400	+ 4.61%	23,568	3,374
14:12	145,200	6,500	+ 4.69%	23,457	3,358
14:11	145,300	6,600	+ 4.76%	23,422	3,353