시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	146,000	7,300	+ 5.26%	25,641	3,676
14:29	146,200	7,500	+ 5.41%	25,582	3,668
14:28	146,100	7,400	+ 5.34%	25,554	3,664
14:27	146,300	7,600	+ 5.48%	25,428	3,645
14:26	146,000	7,300	+ 5.26%	25,391	3,640
14:25	145,600	6,900	+ 4.98%	25,192	3,611
14:24	146,500	7,800	+ 5.62%	24,818	3,556
14:23	145,500	6,800	+ 4.90%	24,635	3,529
14:22	145,100	6,400	+ 4.61%	24,507	3,511
14:21	145,300	6,600	+ 4.76%	24,386	3,493