| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 145,800 | 7,100 | + 5.12% | 26,451 | 3,794 |
| 14:39 | 145,900 | 7,200 | + 5.19% | 26,401 | 3,787 |
| 14:38 | 146,000 | 7,300 | + 5.26% | 26,320 | 3,775 |
| 14:37 | 146,000 | 7,300 | + 5.26% | 26,288 | 3,771 |
| 14:36 | 146,200 | 7,500 | + 5.41% | 26,140 | 3,749 |
| 14:35 | 146,100 | 7,400 | + 5.34% | 26,043 | 3,735 |
| 14:34 | 145,400 | 6,700 | + 4.83% | 25,859 | 3,708 |
| 14:33 | 145,400 | 6,700 | + 4.83% | 25,797 | 3,699 |
| 14:32 | 145,600 | 6,900 | + 4.98% | 25,779 | 3,696 |
| 14:31 | 146,000 | 7,300 | + 5.26% | 25,688 | 3,683 |