| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 146,100 | 7,400 | + 5.34% | 27,368 | 3,928 |
| 14:49 | 146,000 | 7,300 | + 5.26% | 27,278 | 3,915 |
| 14:48 | 146,000 | 7,300 | + 5.26% | 27,045 | 3,881 |
| 14:47 | 145,950 | 7,250 | + 5.23% | 27,006 | 3,875 |
| 14:46 | 145,900 | 7,200 | + 5.19% | 26,841 | 3,851 |
| 14:45 | 145,850 | 7,150 | + 5.16% | 26,805 | 3,846 |
| 14:44 | 145,900 | 7,200 | + 5.19% | 26,738 | 3,836 |
| 14:43 | 145,900 | 7,200 | + 5.19% | 26,712 | 3,833 |
| 14:42 | 145,800 | 7,100 | + 5.12% | 26,658 | 3,825 |
| 14:41 | 145,800 | 7,100 | + 5.12% | 26,518 | 3,804 |