시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	138,300	400	- 0.29%	2,007	280
09:09	138,300	400	- 0.29%	1,936	270
09:08	138,300	400	- 0.29%	1,891	264
09:07	138,600	100	- 0.07%	1,837	257
09:06	139,300	600	+ 0.43%	1,743	244
09:05	139,700	1,000	+ 0.72%	1,627	228
09:04	139,000	300	+ 0.22%	1,181	166
09:03	139,200	500	+ 0.36%	1,083	152
09:02	139,400	700	+ 0.51%	889	125
09:01	140,100	1,400	+ 1.01%	667	94