시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	138,600	100	- 0.07%	2,630	367
09:19	138,400	300	- 0.22%	2,540	354
09:18	138,400	300	- 0.22%	2,531	353
09:17	138,100	600	- 0.43%	2,505	349
09:16	137,800	900	- 0.65%	2,427	338
09:15	137,900	800	- 0.58%	2,308	322
09:14	139,500	800	+ 0.58%	2,181	304
09:13	139,700	1,000	+ 0.72%	2,158	301
09:12	139,300	600	+ 0.43%	2,076	290
09:11	138,600	100	- 0.07%	2,045	286