시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	138,600	100	- 0.07%	3,470	483
09:29	137,900	800	- 0.58%	3,331	464
09:28	138,700	0	0.00%	3,277	456
09:27	139,400	700	+ 0.51%	3,219	448
09:26	139,000	300	+ 0.22%	3,158	440
09:25	138,600	100	- 0.07%	3,069	427
09:24	139,100	400	+ 0.29%	2,956	412
09:23	138,700	0	0.00%	2,869	400
09:22	138,500	200	- 0.14%	2,808	391
09:21	137,600	1,100	- 0.79%	2,772	386