시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	139,400	700	+ 0.51%	3,993	555
09:39	139,000	300	+ 0.22%	3,896	542
09:38	139,000	300	+ 0.22%	3,844	535
09:37	138,700	0	0.00%	3,814	530
09:36	138,900	200	+ 0.14%	3,743	521
09:35	138,200	500	- 0.36%	3,695	514
09:34	138,200	500	- 0.36%	3,624	504
09:33	137,700	1,000	- 0.72%	3,586	499
09:32	138,100	600	- 0.43%	3,558	495
09:31	138,700	0	0.00%	3,493	486