| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 139,300 | 600 | + 0.43% | 4,621 | 643 |
| 09:49 | 139,200 | 500 | + 0.36% | 4,568 | 635 |
| 09:48 | 139,100 | 400 | + 0.29% | 4,551 | 633 |
| 09:47 | 138,900 | 200 | + 0.14% | 4,499 | 626 |
| 09:46 | 138,300 | 400 | - 0.29% | 4,403 | 612 |
| 09:45 | 139,000 | 300 | + 0.22% | 4,395 | 611 |
| 09:44 | 138,900 | 200 | + 0.14% | 4,334 | 603 |
| 09:43 | 138,700 | 0 | 0.00% | 4,264 | 593 |
| 09:42 | 139,400 | 700 | + 0.51% | 4,182 | 582 |
| 09:41 | 139,100 | 400 | + 0.29% | 4,069 | 566 |