| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 139,700 | 1,000 | + 0.72% | 5,285 | 735 |
| 09:59 | 139,200 | 500 | + 0.36% | 5,155 | 717 |
| 09:58 | 139,000 | 300 | + 0.22% | 5,111 | 711 |
| 09:57 | 138,900 | 200 | + 0.14% | 5,037 | 701 |
| 09:56 | 138,800 | 100 | + 0.07% | 4,998 | 695 |
| 09:55 | 139,100 | 400 | + 0.29% | 4,912 | 683 |
| 09:54 | 138,900 | 200 | + 0.14% | 4,767 | 663 |
| 09:53 | 139,000 | 300 | + 0.22% | 4,677 | 650 |
| 09:52 | 139,100 | 400 | + 0.29% | 4,666 | 649 |
| 09:51 | 139,000 | 300 | + 0.22% | 4,636 | 645 |