시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	142,800	4,100	+ 2.96%	6,338	884
10:09	143,300	4,600	+ 3.32%	6,263	873
10:08	142,700	4,000	+ 2.88%	6,176	861
10:07	142,200	3,500	+ 2.52%	6,083	848
10:06	142,700	4,000	+ 2.88%	5,920	824
10:05	142,100	3,400	+ 2.45%	5,790	806
10:04	141,500	2,800	+ 2.02%	5,722	796
10:03	140,300	1,600	+ 1.15%	5,595	778
10:02	139,600	900	+ 0.65%	5,364	746
10:01	139,400	700	+ 0.51%	5,322	740