시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	142,500	3,800	+ 2.74%	7,141	999
10:19	142,700	4,000	+ 2.88%	7,061	987
10:18	142,000	3,300	+ 2.38%	6,967	974
10:17	142,200	3,500	+ 2.52%	6,902	965
10:16	142,600	3,900	+ 2.81%	6,860	959
10:15	142,500	3,800	+ 2.74%	6,731	940
10:14	142,700	4,000	+ 2.88%	6,644	928
10:13	142,600	3,900	+ 2.81%	6,584	919
10:12	142,900	4,200	+ 3.03%	6,543	913
10:11	142,800	4,100	+ 2.96%	6,447	900