시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	142,000	3,300	+ 2.38%	7,690	1,076
10:29	142,000	3,300	+ 2.38%	7,622	1,067
10:28	142,000	3,300	+ 2.38%	7,606	1,065
10:27	141,600	2,900	+ 2.09%	7,504	1,050
10:26	141,700	3,000	+ 2.16%	7,419	1,038
10:25	142,000	3,300	+ 2.38%	7,397	1,035
10:24	141,900	3,200	+ 2.31%	7,334	1,026
10:23	142,300	3,600	+ 2.60%	7,245	1,013
10:22	142,000	3,300	+ 2.38%	7,239	1,012
10:21	142,000	3,300	+ 2.38%	7,204	1,008