시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,900	7,200	+ 5.19%	28,311	4,066
14:59	145,900	7,200	+ 5.19%	28,122	4,038
14:58	146,100	7,400	+ 5.34%	27,992	4,019
14:57	146,000	7,300	+ 5.26%	27,959	4,015
14:56	146,200	7,500	+ 5.41%	27,853	3,999
14:55	146,200	7,500	+ 5.41%	27,790	3,990
14:54	146,100	7,400	+ 5.34%	27,771	3,987
14:53	146,100	7,400	+ 5.34%	27,581	3,959
14:52	146,100	7,400	+ 5.34%	27,538	3,953
14:51	146,100	7,400	+ 5.34%	27,423	3,936