시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	142,100	3,400	+ 2.45%	8,724	1,224
10:39	142,000	3,300	+ 2.38%	8,677	1,217
10:38	142,100	3,400	+ 2.45%	8,665	1,215
10:37	142,600	3,900	+ 2.81%	8,457	1,186
10:36	142,700	4,000	+ 2.88%	8,438	1,183
10:35	142,700	4,000	+ 2.88%	8,405	1,178
10:34	142,400	3,700	+ 2.67%	8,358	1,171
10:33	142,700	4,000	+ 2.88%	8,284	1,161
10:32	142,700	4,000	+ 2.88%	8,273	1,159
10:31	141,700	3,000	+ 2.16%	7,693	1,077