시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	142,200	3,500	+ 2.52%	9,344	1,311
10:49	142,000	3,300	+ 2.38%	9,267	1,301
10:48	142,100	3,400	+ 2.45%	9,204	1,292
10:47	141,800	3,100	+ 2.24%	9,161	1,285
10:46	141,600	2,900	+ 2.09%	9,122	1,280
10:45	141,500	2,800	+ 2.02%	9,106	1,278
10:44	141,400	2,700	+ 1.95%	8,948	1,255
10:43	141,900	3,200	+ 2.31%	8,806	1,235
10:42	141,800	3,100	+ 2.24%	8,774	1,231
10:41	141,900	3,200	+ 2.31%	8,748	1,227