시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	141,300	2,600	+ 1.88%	9,954	1,398
10:59	141,200	2,500	+ 1.80%	9,833	1,381
10:58	141,200	2,500	+ 1.80%	9,786	1,374
10:57	141,200	2,500	+ 1.80%	9,769	1,372
10:56	142,300	3,600	+ 2.60%	9,696	1,361
10:55	142,300	3,600	+ 2.60%	9,689	1,360
10:54	142,200	3,500	+ 2.52%	9,582	1,345
10:53	141,800	3,100	+ 2.24%	9,495	1,333
10:52	141,300	2,600	+ 1.88%	9,414	1,321
10:51	141,500	2,800	+ 2.02%	9,400	1,319