시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	141,200	2,500	+ 1.80%	10,793	1,517
11:09	141,300	2,600	+ 1.88%	10,720	1,506
11:08	141,600	2,900	+ 2.09%	10,552	1,483
11:07	141,600	2,900	+ 2.09%	10,548	1,482
11:06	142,200	3,500	+ 2.52%	10,465	1,470
11:05	142,000	3,300	+ 2.38%	10,310	1,448
11:04	141,600	2,900	+ 2.09%	10,299	1,447
11:03	141,500	2,800	+ 2.02%	10,210	1,434
11:02	141,400	2,700	+ 1.95%	10,153	1,426
11:01	141,400	2,700	+ 1.95%	10,017	1,407