시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	141,400	2,700	+ 1.95%	11,711	1,646
11:19	141,200	2,500	+ 1.80%	11,666	1,640
11:18	141,600	2,900	+ 2.09%	11,421	1,605
11:17	141,400	2,700	+ 1.95%	11,358	1,596
11:16	141,300	2,600	+ 1.88%	11,230	1,578
11:15	141,400	2,700	+ 1.95%	11,160	1,568
11:14	141,100	2,400	+ 1.73%	11,098	1,560
11:13	141,000	2,300	+ 1.66%	11,051	1,553
11:12	141,000	2,300	+ 1.66%	11,025	1,549
11:11	141,100	2,400	+ 1.73%	10,836	1,523