시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	142,500	3,800	+ 2.74%	12,464	1,753
11:29	141,700	3,000	+ 2.16%	12,340	1,735
11:28	141,500	2,800	+ 2.02%	12,290	1,728
11:27	141,400	2,700	+ 1.95%	12,232	1,720
11:26	141,700	3,000	+ 2.16%	12,190	1,714
11:25	142,000	3,300	+ 2.38%	12,129	1,705
11:24	142,000	3,300	+ 2.38%	12,020	1,690
11:23	142,000	3,300	+ 2.38%	12,007	1,688
11:22	141,700	3,000	+ 2.16%	11,869	1,669
11:21	141,400	2,700	+ 1.95%	11,764	1,654