시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	143,800	5,100	+ 3.68%	13,428	1,891
11:39	143,400	4,700	+ 3.39%	13,100	1,844
11:38	143,500	4,800	+ 3.46%	13,080	1,841
11:37	143,300	4,600	+ 3.32%	13,031	1,834
11:36	143,500	4,800	+ 3.46%	13,014	1,832
11:35	143,400	4,700	+ 3.39%	12,922	1,819
11:34	143,400	4,700	+ 3.39%	12,768	1,796
11:33	143,000	4,300	+ 3.10%	12,747	1,793
11:32	143,400	4,700	+ 3.39%	12,608	1,774
11:31	142,800	4,100	+ 2.96%	12,532	1,763