시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	144,200	5,500	+ 3.97%	13,965	1,968
11:49	144,300	5,600	+ 4.04%	13,904	1,960
11:48	143,800	5,100	+ 3.68%	13,847	1,951
11:47	143,900	5,200	+ 3.75%	13,789	1,943
11:46	143,800	5,100	+ 3.68%	13,753	1,938
11:45	143,900	5,200	+ 3.75%	13,739	1,936
11:44	143,800	5,100	+ 3.68%	13,668	1,926
11:43	143,700	5,000	+ 3.61%	13,645	1,922
11:42	143,400	4,700	+ 3.39%	13,569	1,911
11:41	143,700	5,000	+ 3.61%	13,539	1,907