시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	144,600	5,900	+ 4.25%	14,524	2,049
11:59	144,400	5,700	+ 4.11%	14,424	2,035
11:58	144,500	5,800	+ 4.18%	14,392	2,030
11:57	144,200	5,500	+ 3.97%	14,272	2,013
11:56	144,200	5,500	+ 3.97%	14,259	2,011
11:55	144,400	5,700	+ 4.11%	14,224	2,006
11:54	144,000	5,300	+ 3.82%	14,169	1,998
11:53	144,000	5,300	+ 3.82%	14,160	1,996
11:52	144,000	5,300	+ 3.82%	14,050	1,981
11:51	144,400	5,700	+ 4.11%	13,982	1,971