시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	145,000	6,300	+ 4.54%	15,386	2,174
12:09	144,800	6,100	+ 4.40%	15,163	2,141
12:08	144,800	6,100	+ 4.40%	15,145	2,139
12:07	144,600	5,900	+ 4.25%	15,045	2,124
12:06	144,500	5,800	+ 4.18%	15,001	2,118
12:05	144,600	5,900	+ 4.25%	14,996	2,117
12:04	144,400	5,700	+ 4.11%	14,839	2,095
12:03	144,800	6,100	+ 4.40%	14,776	2,086
12:02	144,700	6,000	+ 4.33%	14,669	2,070
12:01	144,700	6,000	+ 4.33%	14,561	2,054