시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	146,100	7,400	+ 5.34%	29,006	4,168
15:09	146,100	7,400	+ 5.34%	28,920	4,155
15:08	146,100	7,400	+ 5.34%	28,856	4,146
15:07	146,200	7,500	+ 5.41%	28,795	4,137
15:06	146,200	7,500	+ 5.41%	28,696	4,122
15:05	146,200	7,500	+ 5.41%	28,677	4,119
15:04	146,000	7,300	+ 5.26%	28,562	4,103
15:03	146,300	7,600	+ 5.48%	28,436	4,084
15:02	146,200	7,500	+ 5.41%	28,402	4,079
15:01	146,000	7,300	+ 5.26%	28,372	4,075