시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	145,500	6,800	+ 4.90%	15,876	2,245
12:19	145,400	6,700	+ 4.83%	15,830	2,238
12:18	145,500	6,800	+ 4.90%	15,805	2,235
12:17	145,400	6,700	+ 4.83%	15,749	2,227
12:16	145,300	6,600	+ 4.76%	15,719	2,222
12:15	145,500	6,800	+ 4.90%	15,602	2,205
12:14	145,400	6,700	+ 4.83%	15,546	2,197
12:13	145,500	6,800	+ 4.90%	15,510	2,192
12:12	145,300	6,600	+ 4.76%	15,498	2,190
12:11	145,000	6,300	+ 4.54%	15,476	2,187