시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	145,400	6,700	+ 4.83%	16,204	2,293
12:29	145,400	6,700	+ 4.83%	16,154	2,285
12:28	145,500	6,800	+ 4.90%	16,122	2,281
12:27	145,200	6,500	+ 4.69%	16,099	2,277
12:26	145,300	6,600	+ 4.76%	16,062	2,272
12:25	145,100	6,400	+ 4.61%	16,028	2,267
12:24	145,000	6,300	+ 4.54%	15,982	2,260
12:23	145,500	6,800	+ 4.90%	15,944	2,255
12:22	145,300	6,600	+ 4.76%	15,914	2,251
12:21	145,500	6,800	+ 4.90%	15,886	2,246