시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	145,500	6,800	+ 4.90%	16,804	2,380
12:39	145,300	6,600	+ 4.76%	16,674	2,361
12:38	145,300	6,600	+ 4.76%	16,654	2,358
12:37	145,400	6,700	+ 4.83%	16,646	2,357
12:36	145,200	6,500	+ 4.69%	16,577	2,347
12:35	145,200	6,500	+ 4.69%	16,558	2,344
12:34	145,200	6,500	+ 4.69%	16,389	2,320
12:33	145,400	6,700	+ 4.83%	16,278	2,303
12:32	145,400	6,700	+ 4.83%	16,266	2,302
12:31	145,400	6,700	+ 4.83%	16,215	2,294