시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,500	6,800	+ 4.90%	17,234	2,442
12:49	145,400	6,700	+ 4.83%	17,197	2,437
12:48	145,400	6,700	+ 4.83%	17,165	2,432
12:47	145,400	6,700	+ 4.83%	17,153	2,431
12:46	145,200	6,500	+ 4.69%	17,090	2,421
12:45	144,600	5,900	+ 4.25%	16,958	2,402
12:44	144,900	6,200	+ 4.47%	16,943	2,400
12:43	145,200	6,500	+ 4.69%	16,881	2,391
12:42	145,300	6,600	+ 4.76%	16,873	2,390
12:41	145,400	6,700	+ 4.83%	16,856	2,387