시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	147,400	8,700	+ 6.27%	18,081	2,567
12:59	147,000	8,300	+ 5.98%	17,864	2,535
12:58	147,000	8,300	+ 5.98%	17,816	2,527
12:57	147,100	8,400	+ 6.06%	17,746	2,517
12:56	147,300	8,600	+ 6.20%	17,690	2,509
12:55	146,500	7,800	+ 5.62%	17,564	2,490
12:54	145,800	7,100	+ 5.12%	17,444	2,473
12:53	145,600	6,900	+ 4.98%	17,372	2,462
12:52	145,400	6,700	+ 4.83%	17,322	2,455
12:51	145,500	6,800	+ 4.90%	17,258	2,446