시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	147,900	9,200	+ 6.63%	18,926	2,691
13:09	147,900	9,200	+ 6.63%	18,827	2,677
13:08	148,100	9,400	+ 6.78%	18,762	2,667
13:07	148,200	9,500	+ 6.85%	18,697	2,658
13:06	148,100	9,400	+ 6.78%	18,685	2,656
13:05	147,900	9,200	+ 6.63%	18,462	2,623
13:04	147,700	9,000	+ 6.49%	18,320	2,602
13:03	147,600	8,900	+ 6.42%	18,227	2,588
13:02	147,500	8,800	+ 6.35%	18,180	2,581
13:01	147,500	8,800	+ 6.35%	18,125	2,573