시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	147,800	9,100	+ 6.56%	19,641	2,797
13:19	147,800	9,100	+ 6.56%	19,505	2,777
13:18	147,800	9,100	+ 6.56%	19,449	2,769
13:17	147,800	9,100	+ 6.56%	19,421	2,765
13:16	148,100	9,400	+ 6.78%	19,331	2,751
13:15	148,000	9,300	+ 6.71%	19,245	2,739
13:14	147,600	8,900	+ 6.42%	19,108	2,718
13:13	148,000	9,300	+ 6.71%	19,070	2,713
13:12	147,800	9,100	+ 6.56%	19,031	2,707
13:11	147,900	9,200	+ 6.63%	18,975	2,699