시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	148,100	9,400	+ 6.78%	20,622	2,943
13:29	148,000	9,300	+ 6.71%	20,554	2,933
13:28	148,700	10,000	+ 7.21%	20,474	2,921
13:27	148,700	10,000	+ 7.21%	20,398	2,909
13:26	148,700	10,000	+ 7.21%	20,367	2,905
13:25	148,700	10,000	+ 7.21%	20,325	2,899
13:24	148,300	9,600	+ 6.92%	20,061	2,859
13:23	147,900	9,200	+ 6.63%	19,841	2,827
13:22	147,700	9,000	+ 6.49%	19,759	2,815
13:21	147,800	9,100	+ 6.56%	19,679	2,803