시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	147,000	8,300	+ 5.98%	21,370	3,053
13:39	147,300	8,600	+ 6.20%	21,293	3,042
13:38	147,300	8,600	+ 6.20%	21,246	3,035
13:37	147,200	8,500	+ 6.13%	21,180	3,025
13:36	147,300	8,600	+ 6.20%	21,151	3,021
13:35	147,600	8,900	+ 6.42%	21,063	3,008
13:34	147,800	9,100	+ 6.56%	20,972	2,994
13:33	147,800	9,100	+ 6.56%	20,923	2,987
13:32	147,700	9,000	+ 6.49%	20,833	2,974
13:31	148,000	9,300	+ 6.71%	20,737	2,960