| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 146,600 | 7,900 | + 5.70% | 22,085 | 3,158 |
| 13:49 | 147,000 | 8,300 | + 5.98% | 22,032 | 3,150 |
| 13:48 | 146,900 | 8,200 | + 5.91% | 21,996 | 3,145 |
| 13:47 | 146,800 | 8,100 | + 5.84% | 21,871 | 3,127 |
| 13:46 | 146,900 | 8,200 | + 5.91% | 21,814 | 3,118 |
| 13:45 | 146,900 | 8,200 | + 5.91% | 21,766 | 3,111 |
| 13:44 | 147,000 | 8,300 | + 5.98% | 21,699 | 3,101 |
| 13:43 | 146,800 | 8,100 | + 5.84% | 21,619 | 3,090 |
| 13:42 | 146,800 | 8,100 | + 5.84% | 21,469 | 3,068 |
| 13:41 | 147,000 | 8,300 | + 5.98% | 21,437 | 3,063 |