시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,900	7,200	+ 5.19%	29,944	4,304
15:19	145,000	6,300	+ 4.54%	29,651	4,262
15:18	146,000	7,300	+ 5.26%	29,530	4,244
15:17	146,200	7,500	+ 5.41%	29,461	4,234
15:16	146,100	7,400	+ 5.34%	29,431	4,230
15:15	146,100	7,400	+ 5.34%	29,351	4,218
15:14	146,300	7,600	+ 5.48%	29,264	4,205
15:13	146,300	7,600	+ 5.48%	29,197	4,195
15:12	146,300	7,600	+ 5.48%	29,146	4,188
15:11	146,200	7,500	+ 5.41%	29,062	4,176